MSCI Emerging Markets Asia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 873.2 | +1.36% | +11.7 | 875.8 | 870.5 | 바이 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 881.9 | +1.36% | +11.8 | 881.9 | 881.9 | 바이 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 890.2 | +1.33% | +11.7 | 890.2 | 890.2 | 바이 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 898.2 | +1.33% | +11.8 | 898.2 | 898.2 | 바이 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 906.1 | +1.32% | +11.8 | 906.1 | 906.1 | 바이 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 913.6 | +1.31% | +11.8 | 913.6 | 913.6 | 바이 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 921.4 | +1.29% | +11.7 | 921.4 | 921.4 | 바이 |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 929.1 | +1.28% | +11.7 | 929.1 | 929.1 | 바이 |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 937.3 | +1.27% | +11.8 | 937.3 | 937.3 | 바이 |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 945.5 | +1.25% | +11.7 | 945.5 | 945.5 | 스트롱 바이 |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 953.8 | +1.25% | +11.8 | 953.8 | 953.8 | 바이 |