심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 687.4 | +0.13% | 0.9 | 689.1 | 682.4 | 바이 |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 696.8 | +0.11% | 0.8 | 696.8 | 696.8 | 바이 |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 705.7 | +0.10% | 0.7 | 705.7 | 705.7 | 바이 |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 714.2 | +0.08% | 0.6 | 714.2 | 714.2 | 바이 |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 722.5 | +0.06% | 0.4 | 722.5 | 722.5 | 바이 |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 730.5 | +0.04% | 0.3 | 730.5 | 730.5 | 바이 |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 738.4 | +0.01% | 0.1 | 738.4 | 738.4 | 바이 |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 746.0 | −0.01% | −0.1 | 746.0 | 746.0 | 바이 |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 753.9 | −0.03% | −0.2 | 753.9 | 753.9 | 바이 |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 761.8 | −0.03% | −0.2 | 761.8 | 761.8 | 바이 |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 769.5 | −0.04% | −0.3 | 769.5 | 769.5 | 바이 |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 777.0 | −0.05% | −0.4 | 777.0 | 777.0 | — |