심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMCTU2024MSCI China Tech 100 Index Futures (Sep 2024) | 2024-09-23 | 817.5 | +1.05% | 8.5 | 817.5 | 817.5 | 셀 |
| FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024) | 2024-12-23 | 828.5 | +0.79% | 6.5 | 828.5 | 828.5 | 셀 |
| FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025) | 2025-03-24 | 839.0 | +0.78% | 6.5 | 839.0 | 839.0 | 셀 |
| FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025) | 2025-06-23 | 849.0 | +0.71% | 6.0 | 849.0 | 849.0 | 셀 |
| FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025) | 2025-09-22 | 859.0 | +0.76% | 6.5 | 859.0 | 859.0 | 셀 |
| FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025) | 2025-12-22 | 868.0 | +0.70% | 6.0 | 868.0 | 868.0 | 셀 |
| FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026) | 2026-03-23 | 877.0 | +0.69% | 6.0 | 877.0 | 877.0 | 셀 |
| FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026) | 2026-06-22 | 886.0 | +0.68% | 6.0 | 886.0 | 886.0 | 셀 |
| FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026) | 2026-09-21 | 895.0 | +0.67% | 6.0 | 895.0 | 895.0 | 셀 |
| FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026) | 2026-12-21 | 904.0 | +0.67% | 6.0 | 904.0 | 904.0 | 셀 |
| FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027) | 2027-03-22 | 912.5 | +0.66% | 6.0 | 912.5 | 912.5 | 셀 |