MSCI Colombia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMCOU2024MSCI Colombia Index Futures (Sep 2024) | 2024-09-23 | 2469 | +0.37% | 9 | 2469 | 2469 | 뉴트럴 |
| FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2502 | +0.32% | 8 | 2502 | 2502 | 뉴트럴 |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2535 | +0.36% | 9 | 2535 | 2535 | 뉴트럴 |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2566 | +0.35% | 9 | 2566 | 2566 | 뉴트럴 |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2596 | +0.39% | 10 | 2596 | 2596 | 뉴트럴 |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2625 | +0.42% | 11 | 2625 | 2625 | 뉴트럴 |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2654 | +0.42% | 11 | 2654 | 2654 | 뉴트럴 |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2682 | +0.45% | 12 | 2682 | 2682 | 뉴트럴 |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2711 | +0.48% | 13 | 2711 | 2711 | 셀 |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2740 | +0.55% | 15 | 2740 | 2740 | 셀 |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2767 | +0.55% | 15 | 2767 | 2767 | 뉴트럴 |
| FMCOM2027MSCI Colombia Index Futures (Jun 2027) | 2027-06-21 | 2795 | +0.61% | 17 | 2795 | 2795 | — |