심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMCHM2024MSCI China Index Futures (Jun 2024) | 2024-06-24 | 459.1 | +0.88% | 4.0 | 459.1 | 452.5 | 뉴트럴 |
| FFMCHU2024MSCI China Index Futures (Sep 2024) | 2024-09-23 | 465.1 | +0.80% | 3.7 | 465.1 | 463.1 | 뉴트럴 |
| FFMCHZ2024MSCI China Index Futures (Dec 2024) | 2024-12-23 | 468.1 | −0.97% | −4.6 | 468.1 | 468.1 | 셀 |
| FFMCHH2025MSCI China Index Futures (Mar 2025) | 2025-03-24 | 474.2 | −0.98% | −4.7 | 474.2 | 474.2 | 뉴트럴 |
| FFMCHM2025MSCI China Index Futures (Jun 2025) | 2025-06-23 | 480.2 | −0.99% | −4.8 | 480.2 | 480.2 | 뉴트럴 |
| FFMCHU2025MSCI China Index Futures (Sep 2025) | 2025-09-22 | 486.0 | −1.00% | −4.9 | 486.0 | 486.0 | 셀 |
| FFMCHZ2025MSCI China Index Futures (Dec 2025) | 2025-12-22 | 491.5 | −1.03% | −5.1 | 491.5 | 491.5 | 셀 |
| FFMCHH2026MSCI China Index Futures (Mar 2026) | 2026-03-23 | 497.0 | −1.02% | −5.1 | 497.0 | 497.0 | 뉴트럴 |
| FFMCHM2026MSCI China Index Futures (Jun 2026) | 2026-06-22 | 502.4 | −1.02% | −5.2 | 502.4 | 502.4 | 뉴트럴 |
| FFMCHU2026MSCI China Index Futures (Sep 2026) | 2026-09-21 | 507.9 | −1.01% | −5.2 | 507.9 | 507.9 | 셀 |
| FFMCHZ2026MSCI China Index Futures (Dec 2026) | 2026-12-21 | 513.3 | −1.02% | −5.3 | 513.3 | 513.3 | 셀 |
| FFMCHH2027MSCI China Index Futures (Mar 2027) | 2027-03-22 | 518.6 | −1.01% | −5.3 | 518.6 | 518.6 | 셀 |