EURO STOXX Mid Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMCEU2024EURO STOXX Mid Index Futures (Sep 2024) | 2024-09-20 | 491.6 | −0.59% | −2.9 | 495.0 | 491.6 | 셀 |
| FMCEZ2024EURO STOXX Mid Index Futures (Dec 2024) | 2024-12-20 | 496.6 | −0.58% | −2.9 | 496.6 | 496.6 | 셀 |
| FMCEH2025EURO STOXX Mid Index Futures (Mar 2025) | 2025-03-21 | 501.1 | −0.60% | −3.0 | 501.1 | 501.1 | 셀 |
| FMCEM2025EURO STOXX Mid Index Futures (Jun 2025) | 2025-06-20 | 505.6 | −0.57% | −2.9 | 505.6 | 505.6 | 셀 |
| FMCEU2025EURO STOXX Mid Index Futures (Sep 2025) | 2025-09-19 | 509.8 | −0.59% | −3.0 | 509.8 | 509.8 | 셀 |
| FMCEZ2025EURO STOXX Mid Index Futures (Dec 2025) | 2025-12-19 | 513.9 | −0.56% | −2.9 | 513.9 | 513.9 | 셀 |
| FMCEH2026EURO STOXX Mid Index Futures (Mar 2026) | 2026-03-20 | 517.8 | −0.58% | −3.0 | 517.8 | 517.8 | 셀 |
| FMCEM2026EURO STOXX Mid Index Futures (Jun 2026) | 2026-06-19 | 521.6 | −0.57% | −3.0 | 521.6 | 521.6 | 셀 |
| FMCEU2026EURO STOXX Mid Index Futures (Sep 2026) | 2026-09-18 | 525.6 | −0.57% | −3.0 | 525.6 | 525.6 | 스트롱 셀 |
| FMCEZ2026EURO STOXX Mid Index Futures (Dec 2026) | 2026-12-18 | 529.5 | −0.56% | −3.0 | 529.5 | 529.5 | 스트롱 셀 |
| FMCEH2027EURO STOXX Mid Index Futures (Mar 2027) | 2027-03-19 | 533.3 | −0.56% | −3.0 | 533.3 | 533.3 | 셀 |
| FMCEM2027EURO STOXX Mid Index Futures (Jun 2027) | 2027-06-18 | 537.0 | −0.57% | −3.1 | 537.0 | 537.0 | — |