심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMBZZ2024MSCI Brazil Index Futures (Dec 2024) | 2024-12-23 | 517.8 | +0.12% | 0.6 | 520.5 | 517.8 | 셀 |
| FFMBZH2025MSCI Brazil Index Futures (Mar 2025) | 2025-03-24 | 524.0 | +0.11% | 0.6 | 524.0 | 524.0 | 셀 |
| FFMBZM2025MSCI Brazil Index Futures (Jun 2025) | 2025-06-23 | 529.8 | +0.11% | 0.6 | 529.8 | 529.8 | 셀 |
| FFMBZU2025MSCI Brazil Index Futures (Sep 2025) | 2025-09-22 | 535.6 | +0.13% | 0.7 | 535.6 | 535.6 | 셀 |
| FFMBZZ2025MSCI Brazil Index Futures (Dec 2025) | 2025-12-22 | 541.3 | +0.15% | 0.8 | 541.3 | 541.3 | 셀 |
| FFMBZH2026MSCI Brazil Index Futures (Mar 2026) | 2026-03-23 | 547.0 | +0.16% | 0.9 | 547.0 | 547.0 | 셀 |
| FFMBZM2026MSCI Brazil Index Futures (Jun 2026) | 2026-06-22 | 552.6 | +0.16% | 0.9 | 552.6 | 552.6 | 셀 |
| FFMBZU2026MSCI Brazil Index Futures (Sep 2026) | 2026-09-21 | 558.4 | +0.18% | 1.0 | 558.4 | 558.4 | 셀 |
| FFMBZZ2026MSCI Brazil Index Futures (Dec 2026) | 2026-12-21 | 564.1 | +0.18% | 1.0 | 564.1 | 564.1 | 셀 |
| FFMBZH2027MSCI Brazil Index Futures (Mar 2027) | 2027-03-22 | 570.0 | +0.19% | 1.1 | 570.0 | 570.0 | 셀 |
| FFMBZM2027MSCI Brazil Index Futures (Jun 2027) | 2027-06-21 | 575.8 | +0.19% | 1.1 | 575.8 | 575.8 | 셀 |
| FFMBZU2027MSCI Brazil Index Futures (Sep 2027) | 2027-09-20 | 581.7 | +0.19% | 1.1 | 581.7 | 581.7 | 셀 |