MSCI ACWI Price Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMAWU2025MSCI ACWI Price Index Futures (Sep 2025) | 2025-09-22 | 978.9 | −0.19% | −1.9 | 978.9 | 978.9 | 바이 |
| FFMAWZ2025MSCI ACWI Price Index Futures (Dec 2025) | 2025-12-22 | 986.6 | −0.23% | −2.3 | 986.6 | 986.6 | 바이 |
| FFMAWH2026MSCI ACWI Price Index Futures (Mar 2026) | 2026-03-23 | 999.2 | −0.20% | −2.0 | 999.2 | 999.2 | 바이 |
| FFMAWM2026MSCI ACWI Price Index Futures (Jun 2026) | 2026-06-22 | 1,008.5 | −0.20% | −2.0 | 1,008.5 | 1,008.5 | 바이 |
| FFMAWU2026MSCI ACWI Price Index Futures (Sep 2026) | 2026-09-21 | 1,017.3 | −0.20% | −2.0 | 1,017.3 | 1,017.3 | 바이 |
| FFMAWZ2026MSCI ACWI Price Index Futures (Dec 2026) | 2026-12-21 | 1,026.0 | −0.18% | −1.9 | 1,026.0 | 1,026.0 | 바이 |
| FFMAWH2027MSCI ACWI Price Index Futures (Mar 2027) | 2027-03-22 | 1,034.3 | −0.18% | −1.9 | 1,034.3 | 1,034.3 | 바이 |
| FFMAWM2027MSCI ACWI Price Index Futures (Jun 2027) | 2027-06-21 | 1,042.9 | −0.19% | −2.0 | 1,042.9 | 1,042.9 | 바이 |
| FFMAWU2027MSCI ACWI Price Index Futures (Sep 2027) | 2027-09-20 | 1,051.4 | −0.19% | −2.0 | 1,051.4 | 1,051.4 | 바이 |
| FFMAWZ2027MSCI ACWI Price Index Futures (Dec 2027) | 2027-12-20 | 1,060.6 | −0.17% | −1.8 | 1,060.6 | 1,060.6 | 바이 |
| FFMAWH2028MSCI ACWI Price Index Futures (Mar 2028) | 2028-03-20 | 1,069.7 | −0.17% | −1.8 | 1,069.7 | 1,069.7 | 바이 |
| FFMAWM2028MSCI ACWI Price Index Futures (Jun 2028) | 2028-06-19 | 1,078.9 | −0.15% | −1.6 | 1,078.9 | 1,078.9 | 바이 |