MSCI Australia Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FMAUU2025MSCI Australia Index Futures (Sep 2025) | 2025-09-22 | 6,359 | +0.44% | +28 | 6,359 | 6,359 | 바이 |
| FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6,432 | +0.45% | +29 | 6,432 | 6,432 | 바이 |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6,491 | +0.40% | +26 | 6,491 | 6,491 | 바이 |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6,550 | +0.37% | +24 | 6,550 | 6,550 | 바이 |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6,605 | +0.32% | +21 | 6,605 | 6,605 | 바이 |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6,659 | +0.29% | +19 | 6,659 | 6,659 | 바이 |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6,711 | +0.27% | +18 | 6,711 | 6,711 | 바이 |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6,764 | +0.24% | +16 | 6,764 | 6,764 | 바이 |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6,816 | +0.21% | +14 | 6,816 | 6,816 | 바이 |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6,872 | +0.16% | +11 | 6,872 | 6,872 | 뉴트럴 |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 6,929 | +0.14% | +10 | 6,929 | 6,929 | 뉴트럴 |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 6,985 | +0.13% | +9 | 6,985 | 6,985 | 셀 |