계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFMACZ2025MSCI ACWI Index Futures (Dec 2025) | 2025-12-22 | 541.65 | −1.00% | −5.45 | 541.65 | 541.65 | 셀 |
| FFMACH2026MSCI ACWI Index Futures (Mar 2026) | 2026-03-23 | 547.00 | −1.00% | −5.50 | 547.00 | 547.00 | 셀 |
| FFMACM2026MSCI ACWI Index Futures (Jun 2026) | 2026-06-22 | 551.95 | −1.00% | −5.55 | 551.95 | 551.95 | 셀 |
| FFMACU2026MSCI ACWI Index Futures (Sep 2026) | 2026-09-21 | 556.65 | −1.00% | −5.65 | 556.65 | 556.65 | 셀 |
| FFMACZ2026MSCI ACWI Index Futures (Dec 2026) | 2026-12-21 | 561.25 | −1.01% | −5.75 | 561.25 | 561.25 | 셀 |
| FFMACH2027MSCI ACWI Index Futures (Mar 2027) | 2027-03-22 | 565.75 | −1.02% | −5.85 | 565.75 | 565.75 | 셀 |
| FFMACM2027MSCI ACWI Index Futures (Jun 2027) | 2027-06-21 | 570.30 | −1.02% | −5.90 | 570.30 | 570.30 | 셀 |
| FFMACU2027MSCI ACWI Index Futures (Sep 2027) | 2027-09-20 | 574.90 | −1.02% | −5.95 | 574.90 | 574.90 | 셀 |
| FFMACZ2027MSCI ACWI Index Futures (Dec 2027) | 2027-12-20 | 579.70 | −1.02% | −6.00 | 579.70 | 579.70 | 셀 |
| FFMACH2028MSCI ACWI Index Futures (Mar 2028) | 2028-03-20 | 584.60 | −1.02% | −6.05 | 584.60 | 584.60 | 셀 |
| FFMACM2028MSCI ACWI Index Futures (Jun 2028) | 2028-06-19 | 589.50 | −1.03% | −6.15 | 589.50 | 589.50 | 셀 |
| FFMACU2028MSCI ACWI Index Futures (Sep 2028) | 2028-09-18 | 594.45 | −1.03% | −6.20 | 594.45 | 594.45 | 스트롱 셀 |