DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.6 | −0.08% | −0.1 | 129.7 | 129.6 | 바이 |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.6 | +0.07% | 0.1 | 140.6 | 140.6 | 바이 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.9 | 0.00% | 0.0 | 165.9 | 165.7 | 바이 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.0 | −0.99% | −1.2 | 120.0 | 120.0 | 스트롱 셀 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.1 | −0.50% | −0.8 | 158.7 | 158.1 | 바이 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 115.5 | −0.86% | −1.0 | 115.5 | 115.5 | — |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153.1 | −0.65% | −1.0 | 153.8 | 152.6 | 바이 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 148.9 | −0.67% | −1.0 | 149.4 | 148.7 | 바이 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 145.6 | −0.55% | −0.8 | 145.8 | 145.6 | 바이 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 142.7 | −0.49% | −0.7 | 142.7 | 142.1 | 바이 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 139.9 | −0.21% | −0.3 | 139.9 | 139.9 | 바이 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 136.8 | −0.36% | −0.5 | 136.8 | 136.8 | 바이 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 134.2 | −0.22% | −0.3 | 134.2 | 134.2 | 바이 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 132.1 | −0.15% | −0.2 | 132.1 | 132.1 | 바이 |