개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FEXDZ2025 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2025)	2025-12-19	165.0	0.00%	0.0	165.0	165.0	바이
FEXDH2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Mar 2026)	2026-03-20	15.2	−0.65%	−0.1	15.2	14.9	뉴트럴
FEXDM2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2026)	2026-06-19	122.7	+0.57%	+0.7	122.9	121.9	스트롱 바이
FEXDU2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Sep 2026)	2026-09-18	137.0	+0.44%	+0.6	137.0	137.0	스트롱 바이
FEXDZ2026 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2026)	2026-12-18	164.1	−0.18%	−0.3	164.8	164.1	바이
FEXDM2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Jun 2027)	2027-06-18	124.1	+0.08%	+0.1	124.1	124.1	스트롱 바이
FEXDZ2027 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2027)	2027-12-17	167.5	−0.24%	−0.4	168.1	167.5	바이
FEXDZ2028 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2028)	2028-12-15	164.1	−0.12%	−0.2	164.5	163.9	바이
FEXDZ2029 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2029)	2029-12-21	159.7	−0.25%	−0.4	160.1	159.5	바이
FEXDZ2030 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2030)	2030-12-20	155.8	−0.32%	−0.5	156.1	155.6	바이
FEXDZ2031 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2031)	2031-12-19	152.6	+0.93%	+1.4	152.6	152.6	스트롱 바이
FEXDZ2032 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2032)	2032-12-17	149.5	+0.95%	+1.4	149.5	149.5	스트롱 바이
FEXDZ2033 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2033)	2033-12-16	146.8	+0.96%	+1.4	146.8	146.8	스트롱 바이
FEXDZ2034 DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures (Dec 2034)	2034-12-15	144.9	+0.84%	+1.2	144.9	144.9	스트롱 바이

DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES Futures

개별 계약 목록