DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.7 | +0.08% | 0.1 | 129.7 | 129.6 | 스트롱 바이 |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.5 | +0.21% | 0.3 | 140.5 | 140.5 | 바이 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.8 | −0.06% | −0.1 | 165.9 | 165.8 | 바이 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 121.2 | +1.34% | 1.6 | 121.2 | 121.2 | 바이 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.7 | −0.13% | −0.2 | 158.7 | 158.6 | 바이 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 116.5 | −0.43% | −0.5 | 117.0 | 116.5 | — |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153.8 | −0.19% | −0.3 | 153.8 | 153.8 | 바이 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 149.9 | +1.35% | 2.0 | 149.9 | 148.5 | 스트롱 바이 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 146.4 | +1.39% | 2.0 | 146.4 | 145.5 | 스트롱 바이 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 143.4 | +1.41% | 2.0 | 143.4 | 142.5 | 스트롱 바이 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 140.2 | +1.30% | 1.8 | 140.2 | 140.2 | 스트롱 바이 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 137.3 | +1.63% | 2.2 | 137.3 | 136.5 | 스트롱 바이 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 134.5 | +2.20% | 2.9 | 134.5 | 134.5 | 바이 |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 132.3 | +1.93% | 2.5 | 132.3 | 132.3 | 바이 |