DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEXDZ2024DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2024) | 2024-12-20 | 160.8 | −0.06% | −0.1 | 160.8 | 160.8 | 바이 |
| FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 16.3 | +0.62% | 0.1 | 16.3 | 16.3 | 바이 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 128.0 | +0.23% | 0.3 | 128.0 | 128.0 | 셀 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 156.8 | −1.51% | −2.4 | 158.2 | 156.5 | 스트롱 셀 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 123.4 | +0.90% | 1.1 | 123.4 | 123.4 | 바이 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 150.5 | −2.27% | −3.5 | 152.6 | 150.2 | 스트롱 셀 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 145.0 | −2.49% | −3.7 | 146.6 | 144.7 | 셀 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 140.3 | −2.57% | −3.7 | 141.9 | 140.3 | 스트롱 셀 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 136.4 | −2.22% | −3.1 | 137.2 | 136.4 | 셀 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 132.9 | −1.99% | −2.7 | 133.3 | 132.9 | 셀 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 130.1 | −1.89% | −2.5 | 130.1 | 129.8 | 셀 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 127.5 | −2.30% | −3.0 | 127.5 | 127.5 | 셀 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 128.3 | +0.94% | 1.2 | 128.3 | 128.3 | 바이 |