DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FEXDH2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2025) | 2025-03-21 | 19.9 | 0.00% | 0.0 | 19.9 | 19.9 | 바이 |
| FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 125.0 | −0.08% | −0.1 | 125.0 | 125.0 | 셀 |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 157.9 | +0.32% | 0.5 | 158.0 | 157.6 | 셀 |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.2 | 0.00% | 0.0 | 120.2 | 119.0 | 셀 |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 151.6 | 0.00% | 0.0 | 151.6 | 151.0 | 셀 |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 145.1 | −0.21% | −0.3 | 145.5 | 144.9 | 스트롱 셀 |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 140.7 | −0.14% | −0.2 | 140.7 | 139.0 | 스트롱 셀 |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 136.2 | −0.22% | −0.3 | 136.2 | 135.0 | 셀 |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 132.5 | −0.23% | −0.3 | 132.5 | 132.5 | 셀 |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 129.1 | −0.31% | −0.4 | 129.1 | 129.1 | 뉴트럴 |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 125.7 | −0.40% | −0.5 | 125.7 | 125.7 | 셀 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 122.1 | −0.33% | −0.4 | 122.2 | 122.1 | 셀 |