EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4986 | −0.22% | −11 | 4987 | 4966 | 뉴트럴 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5027 | +0.90% | 45 | 5030 | 4997 | 뉴트럴 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5061 | +0.90% | 45 | 5061 | 5061 | 뉴트럴 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 5000 | +0.91% | 45 | 5000 | 5000 | 뉴트럴 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5031 | +0.86% | 43 | 5031 | 5031 | 뉴트럴 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5051 | +0.90% | 45 | 5051 | 5051 | 뉴트럴 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5074 | +0.89% | 45 | 5074 | 5074 | 뉴트럴 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5016 | +0.88% | 44 | 5016 | 5016 | 뉴트럴 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5041 | +0.86% | 43 | 5041 | 5041 | 뉴트럴 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5055 | +0.80% | 40 | 5055 | 5055 | 뉴트럴 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5077 | +0.77% | 39 | 5077 | 5077 | 셀 |