EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,748 | −0.54% | −26 | 4,778 | 4,715 | 셀 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,769 | −0.63% | −30 | 4,798 | 4,741 | 셀 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,736 | −0.82% | −39 | 4,736 | 4,736 | 셀 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,754 | −0.79% | −38 | 4,754 | 4,754 | 셀 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,759 | −0.81% | −39 | 4,759 | 4,759 | 셀 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,771 | −0.79% | −38 | 4,771 | 4,771 | 셀 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,709 | −0.80% | −38 | 4,709 | 4,709 | 셀 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,726 | −0.80% | −38 | 4,726 | 4,726 | 셀 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,740 | −0.80% | −38 | 4,740 | 4,740 | 셀 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,756 | −0.79% | −38 | 4,756 | 4,756 | 셀 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,692 | −0.80% | −38 | 4,692 | 4,692 | 셀 |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,709 | −0.80% | −38 | 4,709 | 4,709 | 셀 |