EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4841 | −1.86% | −92 | 4962 | 4818 | 셀 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4883 | −1.89% | −94 | 5003 | 4860 | 셀 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4913 | −1.92% | −96 | 4913 | 4908 | 셀 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4946 | −1.96% | −99 | 4946 | 4946 | 셀 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4889 | −1.98% | −99 | 4889 | 4889 | 셀 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4918 | −2.07% | −104 | 4918 | 4918 | 셀 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4937 | −2.10% | −106 | 4937 | 4937 | 셀 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4961 | −2.15% | −109 | 4961 | 4961 | 셀 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4905 | −2.19% | −110 | 4905 | 4905 | 셀 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4929 | −2.22% | −112 | 4929 | 4929 | 스트롱 셀 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4944 | −2.25% | −114 | 4944 | 4944 | 스트롱 셀 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4965 | −2.28% | −116 | 4965 | 4965 | 스트롱 셀 |