EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4940 | −0.64% | −32 | 4977 | 4903 | 셀 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4946 | −1.10% | −55 | 4964 | 4946 | 셀 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5002 | −0.66% | −33 | 5002 | 5002 | 셀 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4941 | −0.68% | −34 | 4941 | 4941 | 셀 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4971 | −0.72% | −36 | 4971 | 4971 | 셀 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5028 | +0.92% | 46 | 5028 | 5028 | 뉴트럴 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5053 | +0.94% | 47 | 5053 | 5053 | 뉴트럴 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4959 | −0.76% | −38 | 4959 | 4959 | 셀 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4985 | −0.78% | −39 | 4985 | 4985 | 셀 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5001 | −0.79% | −40 | 5001 | 5001 | 셀 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5025 | −0.81% | −41 | 5025 | 5025 | 스트롱 셀 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4967 | −0.86% | −43 | 4967 | 4967 | — |