EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4948 | +0.02% | 1 | 4949 | 4947 | 뉴트럴 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4987 | −0.02% | −1 | 4990 | 4987 | 뉴트럴 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 5019 | +1.21% | 60 | 5019 | 4997 | 뉴트럴 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5054 | +1.22% | 61 | 5054 | 5054 | 뉴트럴 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4994 | +1.24% | 61 | 4994 | 4994 | 뉴트럴 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 5026 | +1.23% | 61 | 5026 | 5026 | 뉴트럴 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5046 | +1.24% | 62 | 5046 | 5046 | 뉴트럴 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5070 | +1.24% | 62 | 5070 | 5070 | 뉴트럴 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5013 | +1.27% | 63 | 5013 | 5013 | 셀 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5039 | +1.29% | 64 | 5039 | 5039 | 셀 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5056 | +1.30% | 65 | 5056 | 5056 | 셀 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5080 | +1.30% | 65 | 5080 | 5080 | 셀 |