EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4948 | +0.20% | 10 | 4967 | 4946 | 셀 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4967 | −0.40% | −20 | 4998 | 4967 | 셀 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 5000 | −0.44% | −22 | 5000 | 5000 | 셀 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4940 | −0.42% | −21 | 4940 | 4940 | 셀 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4971 | −0.42% | −21 | 4971 | 4971 | 셀 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4992 | −0.42% | −21 | 4992 | 4992 | 셀 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5016 | −0.42% | −21 | 5016 | 5016 | 셀 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4958 | −0.44% | −22 | 4958 | 4958 | 셀 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4983 | −0.44% | −22 | 4983 | 4983 | 셀 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4999 | −0.44% | −22 | 4999 | 4999 | 셀 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5022 | −0.42% | −21 | 5022 | 5022 | 셀 |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4964 | −0.42% | −21 | 4964 | 4964 | — |