EURO STOXX 50 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FESXM2024EURO STOXX 50 Index Futures (Jun 2024) | 2024-06-21 | 4897 | +0.53% | 26 | 4926 | 4874 | 뉴트럴 |
| FESXU2024EURO STOXX 50 Index Futures (Sep 2024) | 2024-09-20 | 4937 | +0.53% | 26 | 4967 | 4922 | 뉴트럴 |
| FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4964 | +0.53% | 26 | 4964 | 4964 | 뉴트럴 |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4995 | +0.48% | 24 | 4995 | 4995 | 뉴트럴 |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4935 | +0.53% | 26 | 4935 | 4935 | 뉴트럴 |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4963 | +0.49% | 24 | 4963 | 4963 | 뉴트럴 |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4984 | +0.44% | 22 | 4984 | 4984 | 뉴트럴 |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5010 | +0.42% | 21 | 5010 | 5010 | 뉴트럴 |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4955 | +0.36% | 18 | 4955 | 4955 | 뉴트럴 |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4981 | +0.34% | 17 | 4981 | 4981 | 셀 |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4997 | +0.32% | 16 | 4997 | 4997 | 셀 |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5016 | +0.30% | 15 | 5016 | 5016 | 스트롱 셀 |