계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.47 | +0.17% | +0.02 | 11.47 | 11.45 | 바이 |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.70 | +2.94% | +0.02 | 0.70 | 0.70 | 셀 |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.58 | −0.39% | −0.03 | 7.58 | 7.58 | 뉴트럴 |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.18 | +0.25% | +0.02 | 8.18 | 8.18 | 셀 |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.08 | −0.08% | −0.01 | 12.08 | 11.96 | 바이 |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.34 | −0.41% | −0.03 | 7.34 | 7.34 | 셀 |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.30 | −1.40% | −0.16 | 11.36 | 11.11 | 셀 |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.53 | −1.40% | −0.15 | 10.55 | 10.53 | 셀 |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.74 | −2.01% | −0.20 | 9.74 | 9.74 | 셀 |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.10 | −1.52% | −0.14 | 9.10 | 9.10 | 셀 |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.62 | −1.82% | −0.16 | 8.62 | 8.62 | 셀 |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.83 | +0.23% | +0.02 | 8.83 | 8.83 | 뉴트럴 |