Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,655 | −0.08% | −18 | 23,785 | 23,642 | 셀 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,779 | −0.13% | −32 | 23,938 | 23,773 | 뉴트럴 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,810 | −0.68% | −163 | 24,000 | 23,733 | 셀 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,198 | +1.42% | +338 | 24,198 | 24,198 | 셀 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,337 | +1.42% | +340 | 24,337 | 24,337 | 뉴트럴 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,471 | +1.42% | +343 | 24,471 | 24,471 | 뉴트럴 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,632 | +1.41% | +342 | 24,632 | 24,632 | 뉴트럴 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,871 | +1.39% | +341 | 24,871 | 24,871 | 뉴트럴 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,055 | +1.39% | +343 | 25,055 | 25,055 | 뉴트럴 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,217 | +1.40% | +347 | 25,217 | 25,217 | 셀 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,389 | +1.40% | +351 | 25,389 | 25,389 | 셀 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,646 | +1.41% | +356 | 25,646 | 25,646 | 셀 |