Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20,663 | −5.70% | −1,248 | 21,912 | 20,628 | 스트롱 셀 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 21,111 | −4.25% | −937 | 22,021 | 21,063 | 셀 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 22,174 | −3.03% | −692 | 22,174 | 22,174 | 셀 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 22,311 | −3.06% | −704 | 22,311 | 22,311 | 셀 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 22,511 | −3.15% | −733 | 22,511 | 22,511 | 셀 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 22,650 | −3.18% | −744 | 22,650 | 22,650 | 셀 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 22,777 | −3.21% | −756 | 22,777 | 22,777 | 셀 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 22,930 | −3.24% | −769 | 22,930 | 22,930 | 셀 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 23,157 | −3.26% | −781 | 23,157 | 23,157 | 셀 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 23,321 | −3.30% | −795 | 23,321 | 23,321 | 셀 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 23,468 | −3.33% | −808 | 23,468 | 23,468 | 셀 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 23,613 | −3.37% | −823 | 23,613 | 23,613 | — |