Mini-DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18239 | +0.92% | 166 | 18261 | 18074 | 뉴트럴 |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18426 | +0.90% | 164 | 18448 | 18255 | 뉴트럴 |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18610 | +0.91% | 168 | 18627 | 18610 | 셀 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18795 | +0.91% | 169 | 18795 | 18795 | 셀 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19039 | +0.91% | 171 | 19039 | 19039 | 셀 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19164 | +0.91% | 172 | 19164 | 19164 | 셀 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19361 | +0.90% | 173 | 19361 | 19361 | 뉴트럴 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19490 | +0.90% | 174 | 19490 | 19490 | 뉴트럴 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19669 | +0.90% | 175 | 19669 | 19669 | 뉴트럴 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19792 | +0.91% | 178 | 19792 | 19792 | 셀 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19961 | +0.92% | 181 | 19961 | 19961 | 셀 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20088 | +0.92% | 184 | 20088 | 20088 | 셀 |