FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

거래 없음
슈퍼차트에서 보기

FedEx Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FDXFU2025FedEx Futures (Sep 2025)
2025-09-19230.42870.00%0.0000230.4287230.4287
바이
FDXFV2025FedEx Futures (Oct 2025)
2025-10-17231.23200.00%0.0000231.2320231.2320
바이
FDXFX2025FedEx Futures (Nov 2025)
2025-11-21232.23130.00%0.0000232.2313232.2313
바이
FDXFZ2025FedEx Futures (Dec 2025)
2025-12-19231.46030.00%0.0000231.4603231.4603
바이
FDXFF2026FedEx Futures (Jan 2026)
2026-01-16232.19940.00%0.0000232.1994232.1994
바이
FDXFG2026FedEx Futures (Feb 2026)
2026-02-20233.09670.00%0.0000233.0967233.0967
바이
FDXFH2026FedEx Futures (Mar 2026)
2026-03-20232.38310.00%0.0000232.3831232.3831
바이
FDXFJ2026FedEx Futures (Apr 2026)
2026-04-17233.08090.00%0.0000233.0809233.0809
바이
FDXFK2026FedEx Futures (May 2026)
2026-05-15233.76520.00%0.0000233.7652233.7652
바이
FDXFM2026FedEx Futures (Jun 2026)
2026-06-19234.60430.00%0.0000234.6043234.6043
바이
FDXFN2026FedEx Futures (Jul 2026)
2026-07-17233.72130.00%0.0000233.7213233.7213
바이
FDXFQ2026FedEx Futures (Aug 2026)
2026-08-21234.52210.00%0.0000234.5221234.5221
바이
FDXFU2026FedEx Futures (Sep 2026)
2026-09-18233.61390.00%0.0000233.6139233.6139
바이
FDXFZ2026FedEx Futures (Dec 2026)
2026-12-18234.05700.00%0.0000234.0570234.0570
바이
FDXFZ2027FedEx Futures (Dec 2027)
2027-12-17235.75710.00%0.0000235.7571235.7571
바이