DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,752 | +1.01% | +247 | 24,754 | 24,481 | 스트롱 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,890 | +0.88% | +217 | 24,890 | 24,669 | 스트롱 바이 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,903 | −0.03% | −8 | 24,903 | 24,903 | 바이 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 25,044 | −0.04% | −9 | 25,044 | 25,044 | 바이 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 25,190 | −0.01% | −3 | 25,190 | 25,190 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25,367 | −0.02% | −4 | 25,367 | 25,367 | 바이 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,615 | −0.02% | −6 | 25,615 | 25,615 | 바이 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,773 | −0.03% | −7 | 25,773 | 25,773 | 바이 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,946 | −0.02% | −6 | 25,946 | 25,946 | 바이 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 26,126 | −0.02% | −6 | 26,126 | 26,126 | 바이 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26,391 | −0.03% | −7 | 26,391 | 26,391 | 바이 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26,593 | −0.03% | −7 | 26,593 | 26,593 | 셀 |