DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 20,268 | −0.40% | −81 | 20,392 | 20,151 | 바이 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 20,480 | −0.40% | −83 | 20,480 | 20,480 | 바이 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 20,609 | −0.38% | −79 | 20,610 | 20,600 | 바이 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,731 | −0.37% | −78 | 20,731 | 20,731 | 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,867 | −0.54% | −113 | 20,867 | 20,867 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 21,078 | −0.67% | −142 | 21,078 | 21,078 | 뉴트럴 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 21,261 | −0.66% | −141 | 21,261 | 21,261 | 바이 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 21,430 | −0.66% | −142 | 21,430 | 21,430 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 21,617 | −0.65% | −141 | 21,617 | 21,617 | 바이 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 21,874 | −0.63% | −139 | 21,874 | 21,874 | 바이 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 22,065 | −0.62% | −138 | 22,065 | 22,065 | 바이 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 22,240 | −0.61% | −136 | 22,240 | 22,240 | 바이 |