DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18403 | +0.19% | 34 | 18525 | 18360 | 뉴트럴 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18578 | +0.19% | 35 | 18578 | 18578 | 셀 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 18763 | +0.20% | 37 | 18763 | 18763 | 뉴트럴 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19004 | +0.20% | 37 | 19004 | 19004 | 뉴트럴 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19131 | +0.20% | 39 | 19131 | 19131 | 뉴트럴 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19332 | +0.22% | 43 | 19332 | 19332 | 뉴트럴 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19462 | +0.23% | 44 | 19462 | 19462 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19643 | +0.23% | 46 | 19643 | 19643 | 뉴트럴 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 19764 | +0.24% | 48 | 19764 | 19764 | 뉴트럴 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 19931 | +0.25% | 49 | 19931 | 19931 | 뉴트럴 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20055 | +0.25% | 50 | 20055 | 20055 | 셀 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20176 | +0.25% | 51 | 20176 | 20176 | — |