계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,270 | −1.53% | −362 | 23,525 | 23,135 | 스트롱 셀 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,453 | −1.46% | −347 | 23,453 | 23,453 | 스트롱 셀 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,022 | −1.29% | −314 | 24,022 | 23,530 | 스트롱 셀 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,159 | −1.30% | −317 | 24,159 | 24,159 | 스트롱 셀 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,301 | −1.29% | −317 | 24,301 | 24,301 | 스트롱 셀 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,474 | −1.28% | −317 | 24,474 | 24,474 | 스트롱 셀 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,718 | −1.27% | −317 | 24,718 | 24,718 | 스트롱 셀 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,875 | −1.25% | −316 | 24,875 | 24,875 | 스트롱 셀 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,044 | −1.24% | −315 | 25,044 | 25,044 | 스트롱 셀 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,215 | −1.24% | −317 | 25,215 | 25,215 | 스트롱 셀 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,472 | −1.23% | −317 | 25,472 | 25,472 | 스트롱 셀 |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 25,665 | −1.22% | −318 | 25,665 | 25,665 | 스트롱 셀 |