DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,852 | +0.35% | +84 | 23,872 | 23,630 | 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,987 | +0.24% | +58 | 23,987 | 23,840 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,159 | +0.47% | +112 | 24,159 | 24,159 | 뉴트럴 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,295 | +0.47% | +113 | 24,295 | 24,295 | 뉴트럴 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,434 | +0.46% | +112 | 24,434 | 24,434 | 뉴트럴 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,601 | +0.47% | +116 | 24,601 | 24,601 | 뉴트럴 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,841 | +0.50% | +124 | 24,841 | 24,841 | 뉴트럴 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,999 | +0.39% | +98 | 24,999 | 24,999 | 뉴트럴 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,167 | +0.40% | +100 | 25,167 | 25,167 | 셀 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,344 | +0.40% | +101 | 25,344 | 25,344 | 뉴트럴 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,607 | +0.40% | +103 | 25,607 | 25,607 | 뉴트럴 |