DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 22,679 | −0.91% | −208 | 22,906 | 22,599 | 셀 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 22,824 | −0.91% | −210 | 22,824 | 22,824 | 셀 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 22,958 | −0.93% | −215 | 22,958 | 22,958 | 셀 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,107 | −0.93% | −216 | 23,107 | 23,107 | 셀 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23,333 | −0.95% | −223 | 23,333 | 23,333 | 셀 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23,484 | −0.99% | −234 | 23,484 | 23,484 | 셀 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 23,626 | −1.02% | −244 | 23,626 | 23,626 | 셀 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 23,795 | −1.05% | −252 | 23,795 | 23,795 | 셀 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,037 | −1.07% | −259 | 24,037 | 24,037 | 셀 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,216 | −1.08% | −265 | 24,216 | 24,216 | 셀 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24,378 | −1.09% | −269 | 24,378 | 24,378 | 셀 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 24,539 | −1.13% | −280 | 24,539 | 24,539 | — |