DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,822 | +0.79% | +187 | 23,828 | 23,590 | 뉴트럴 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,928 | +0.67% | +160 | 23,953 | 23,769 | 셀 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,927 | +0.42% | +100 | 23,927 | 23,927 | 셀 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,148 | +0.42% | +101 | 24,148 | 24,148 | 셀 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,279 | +0.42% | +102 | 24,279 | 24,279 | 셀 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,416 | +0.42% | +101 | 24,416 | 24,416 | 셀 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,558 | +0.41% | +100 | 24,558 | 24,558 | 셀 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,799 | +0.40% | +99 | 24,799 | 24,799 | 셀 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,980 | +0.40% | +100 | 24,980 | 24,980 | 셀 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,139 | +0.40% | +99 | 25,139 | 25,139 | 셀 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,307 | +0.38% | +97 | 25,307 | 25,307 | 셀 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,560 | +0.37% | +94 | 25,560 | 25,560 | 셀 |