DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,465 | +0.83% | 161 | 19,479 | 19,334 | 바이 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,644 | +0.83% | 162 | 19,652 | 19,591 | 바이 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,845 | +0.78% | 154 | 19,845 | 19,845 | 바이 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,962 | +0.81% | 161 | 19,962 | 19,962 | 바이 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 20,069 | +0.78% | 156 | 20,069 | 20,069 | 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,183 | +0.77% | 155 | 20,183 | 20,183 | 바이 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,356 | +0.75% | 152 | 20,356 | 20,356 | 바이 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,473 | +0.73% | 149 | 20,473 | 20,473 | 바이 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,568 | +0.71% | 146 | 20,568 | 20,568 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,697 | +0.71% | 145 | 20,697 | 20,697 | 바이 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,892 | +0.69% | 144 | 20,892 | 20,892 | 바이 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 21,019 | +0.68% | 143 | 21,019 | 21,019 | 바이 |