DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXM2024DAX Futures (Jun 2024) | 2024-06-21 | 18531 | −0.18% | −33 | 18643 | 18469 | 뉴트럴 |
| FDAXU2024DAX Futures (Sep 2024) | 2024-09-20 | 18724 | −0.18% | −34 | 18835 | 18680 | 뉴트럴 |
| FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 18908 | −0.18% | −34 | 18908 | 18908 | 뉴트럴 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19101 | −0.17% | −33 | 19101 | 19101 | 뉴트럴 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19356 | −0.19% | −37 | 19356 | 19356 | 뉴트럴 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19496 | −0.16% | −31 | 19496 | 19496 | 뉴트럴 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19582 | −0.12% | −23 | 19582 | 19582 | 뉴트럴 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 19733 | −0.12% | −23 | 19733 | 19733 | 뉴트럴 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 19937 | −0.13% | −26 | 19937 | 19937 | 셀 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20070 | −0.16% | −32 | 20070 | 20070 | 셀 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20248 | −0.19% | −38 | 20248 | 20248 | 셀 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20383 | −0.19% | −38 | 20383 | 20383 | 셀 |