DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,790 | −0.23% | −55 | 23,814 | 23,769 | 셀 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,978 | +0.99% | +235 | 23,978 | 23,815 | 셀 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,138 | +0.98% | +235 | 24,138 | 24,138 | 셀 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,358 | +0.98% | +236 | 24,358 | 24,358 | 셀 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,489 | +0.99% | +239 | 24,489 | 24,489 | 셀 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,625 | +0.98% | +240 | 24,625 | 24,625 | 셀 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,765 | +0.98% | +240 | 24,765 | 24,765 | 셀 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,004 | +0.97% | +241 | 25,004 | 25,004 | 셀 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,182 | +0.97% | +243 | 25,182 | 25,182 | 셀 |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,338 | +0.97% | +244 | 25,338 | 25,338 | 셀 |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,504 | +0.97% | +246 | 25,504 | 25,504 | 셀 |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,755 | +0.97% | +248 | 25,755 | 25,755 | 셀 |