DAX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FDAXZ2024DAX Futures (Dec 2024) | 2024-12-20 | 19,430 | +0.37% | 72 | 19,520 | 19,375 | 바이 |
| FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 19,609 | +0.37% | 73 | 19,650 | 19,609 | 바이 |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 19,737 | +0.75% | 147 | 19,737 | 19,737 | 바이 |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 19,848 | +0.73% | 143 | 19,848 | 19,848 | 바이 |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 19,958 | +0.71% | 141 | 19,958 | 19,958 | 바이 |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 20,069 | +0.68% | 136 | 20,069 | 20,069 | 바이 |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 20,241 | +0.65% | 130 | 20,241 | 20,241 | 바이 |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 20,360 | +0.60% | 121 | 20,360 | 20,360 | 바이 |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 20,459 | +0.55% | 111 | 20,459 | 20,459 | 바이 |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 20,589 | +0.50% | 102 | 20,589 | 20,589 | 뉴트럴 |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 20,784 | +0.44% | 91 | 20,784 | 20,784 | 뉴트럴 |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 20,913 | +0.39% | 81 | 20,913 | 20,913 | 셀 |