DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFD3DU2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 103.5 | 0.00% | 0.0 | 103.5 | 103.5 | 뉴트럴 |
| FFD3DZ2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 115.0 | −0.09% | −0.1 | 115.0 | 115.0 | 바이 |
| FFD3DH2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 3.6 | 0.00% | 0.0 | 3.6 | 3.6 | 뉴트럴 |
| FFD3DM2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 82.0 | 0.00% | 0.0 | 82.0 | 82.0 | 뉴트럴 |
| FFD3DU2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 101.2 | 0.00% | 0.0 | 101.2 | 101.2 | 뉴트럴 |
| FFD3DZ2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 115.5 | −0.43% | −0.5 | 116.6 | 115.5 | 셀 |
| FFD3DZ2027DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 113.0 | +0.18% | +0.2 | 113.1 | 113.0 | 셀 |
| FFD3DZ2028DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 109.1 | −1.36% | −1.5 | 110.0 | 109.1 | 스트롱 셀 |
| FFD3DZ2029DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 106.6 | −1.02% | −1.1 | 106.6 | 106.6 | 셀 |