Bloomberg ex-Petroleum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCXTV2024Bloomberg ex-Petroleum Futures (Oct 2024) | 2024-10-25 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 바이 |
| FCXTX2024Bloomberg ex-Petroleum Futures (Nov 2024) | 2024-11-22 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 뉴트럴 |
| FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 85.60 | +0.07% | 0.06 | 85.60 | 85.60 | 바이 |
| FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 85.63 | +0.11% | 0.09 | 85.63 | 85.63 | 바이 |
| FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 85.63 | +0.13% | 0.11 | 85.63 | 85.63 | 바이 |
| FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 바이 |
| FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 바이 |
| FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 바이 |
| FCXTM2027Bloomberg ex-Petroleum Futures (Jun 2027) | 2027-06-25 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 바이 |
| FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 바이 |
| FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 85.60 | +0.09% | 0.08 | 85.60 | 85.60 | 바이 |