심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FCXTN2024Bloomberg ex-Petroleum Futures (Jul 2024) | 2024-07-26 | 83.59 | −0.08% | −0.07 | 83.59 | 83.59 | 셀 |
FCXTQ2024Bloomberg ex-Petroleum Futures (Aug 2024) | 2024-08-23 | 83.59 | −0.08% | −0.07 | 83.59 | 83.59 | 뉴트럴 |
FCXTU2024Bloomberg ex-Petroleum Futures (Sep 2024) | 2024-09-27 | 83.58 | −0.11% | −0.09 | 83.58 | 83.58 | 셀 |
FCXTZ2024Bloomberg ex-Petroleum Futures (Dec 2024) | 2024-12-30 | 83.59 | −0.10% | −0.08 | 83.59 | 83.59 | 셀 |
FCXTH2025Bloomberg ex-Petroleum Futures (Mar 2025) | 2025-03-28 | 83.59 | −0.10% | −0.08 | 83.59 | 83.59 | 셀 |
FCXTM2025Bloomberg ex-Petroleum Futures (Jun 2025) | 2025-06-27 | 83.59 | −0.08% | −0.07 | 83.59 | 83.59 | 셀 |
FCXTZ2025Bloomberg ex-Petroleum Futures (Dec 2025) | 2025-12-30 | 83.59 | −0.08% | −0.07 | 83.59 | 83.59 | 셀 |
FCXTM2026Bloomberg ex-Petroleum Futures (Jun 2026) | 2026-06-26 | 83.59 | −0.08% | −0.07 | 83.59 | 83.59 | 셀 |
FCXTZ2026Bloomberg ex-Petroleum Futures (Dec 2026) | 2026-12-29 | 83.59 | −0.08% | −0.07 | 83.59 | 83.59 | 셀 |
FCXTZ2027Bloomberg ex-Petroleum Futures (Dec 2027) | 2027-12-27 | 83.59 | −0.08% | −0.07 | 83.59 | 83.59 | 셀 |
FCXTZ2028Bloomberg ex-Petroleum Futures (Dec 2028) | 2028-12-22 | 83.59 | −0.08% | −0.07 | 83.59 | 83.59 | 셀 |