심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCXIX2024Bloomberg ex-Industrial Metals Futures (Nov 2024) | 2024-11-22 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |
| FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |
| FFCXIF2025Bloomberg ex-Industrial Metals Futures (Jan 2025) | 2025-01-24 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 뉴트럴 |
| FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 82.16 | −0.24% | −0.20 | 82.16 | 82.16 | 셀 |
| FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 82.16 | −0.24% | −0.20 | 82.16 | 82.16 | 셀 |
| FFCXIU2025Bloomberg ex-Industrial Metals Futures (Sep 2025) | 2025-09-26 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |
| FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027) | 2027-06-25 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 82.16 | −0.21% | −0.17 | 82.16 | 82.16 | 셀 |