계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCXIV2025Bloomberg ex-Industrial Metals Futures (Oct 2025) | 2025-10-24 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIX2025Bloomberg ex-Industrial Metals Futures (Nov 2025) | 2025-11-28 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIH2026Bloomberg ex-Industrial Metals Futures (Mar 2026) | 2026-03-27 | 90.79 | −0.90% | −0.82 | 90.79 | 90.79 | 바이 |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIU2026Bloomberg ex-Industrial Metals Futures (Sep 2026) | 2026-09-25 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 셀 |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIM2027Bloomberg ex-Industrial Metals Futures (Jun 2027) | 2027-06-25 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIM2028Bloomberg ex-Industrial Metals Futures (Jun 2028) | 2028-06-23 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |
| FFCXIZ2029Bloomberg ex-Industrial Metals Futures (Dec 2029) | 2029-12-28 | 90.79 | −0.88% | −0.81 | 90.79 | 90.79 | 바이 |