Freeport-McMoRan Copper & Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 43.9778 | −4.83% | −2.2332 | 43.9778 | 43.9778 | 바이 |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 43.9776 | −4.85% | −2.2404 | 43.9776 | 43.9776 | 바이 |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 44.1631 | −4.85% | −2.2492 | 44.1631 | 44.1631 | 바이 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 44.3064 | −4.84% | −2.2559 | 44.3064 | 44.3064 | 바이 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 44.2948 | −4.86% | −2.2619 | 44.2948 | 44.2948 | 바이 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 44.4619 | −4.86% | −2.2688 | 44.4619 | 44.4619 | 바이 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 44.5923 | −4.85% | −2.2742 | 44.5923 | 44.5923 | 바이 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 44.5722 | −4.86% | −2.2790 | 44.5722 | 44.5722 | 바이 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 44.6987 | −4.86% | −2.2837 | 44.6987 | 44.6987 | 바이 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 44.8535 | −4.86% | −2.2889 | 44.8535 | 44.8535 | 뉴트럴 |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 44.8258 | −4.87% | −2.2929 | 44.8258 | 44.8258 | 셀 |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 44.9748 | −4.86% | −2.2971 | 44.9748 | 44.9748 | 뉴트럴 |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 45.0921 | −4.85% | −2.3006 | 45.0921 | 45.0921 | 스트롱 셀 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 45.3172 | −4.85% | −2.3120 | 45.3172 | 45.3172 | 바이 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 46.1810 | −4.87% | −2.3635 | 46.1810 | 46.1810 | 뉴트럴 |