Freeport-McMoRan Copper & Gold Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 37.5613 | +4.78% | +1.7130 | 37.5613 | 37.5613 | 셀 |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 37.7178 | +4.78% | +1.7192 | 37.7178 | 37.7178 | 셀 |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 37.8418 | +4.77% | +1.7245 | 37.8418 | 37.8418 | 셀 |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 37.8125 | +4.79% | +1.7297 | 37.8125 | 37.8125 | 셀 |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 37.9577 | +4.79% | +1.7354 | 37.9577 | 37.9577 | 셀 |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 38.0709 | +4.79% | +1.7395 | 38.0709 | 38.0709 | 셀 |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 38.0334 | +4.80% | +1.7432 | 38.0334 | 38.0334 | 셀 |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 38.1448 | +4.80% | +1.7468 | 38.1448 | 38.1448 | 셀 |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 38.2817 | +4.79% | +1.7511 | 38.2817 | 38.2817 | 셀 |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 38.2398 | +4.81% | +1.7552 | 38.2398 | 38.2398 | 셀 |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 38.3726 | +4.81% | +1.7614 | 38.3726 | 38.3726 | 셀 |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 38.4770 | +4.81% | +1.7664 | 38.4770 | 38.4770 | 셀 |
| FCXGV2026Freeport-McMoRan Copper & Gold Futures (Oct 2026) | 2026-10-16 | 38.4313 | +4.83% | +1.7705 | 38.4313 | 38.4313 | 뉴트럴 |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 38.6635 | +4.82% | +1.7782 | 38.6635 | 38.6635 | 셀 |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 39.3895 | +4.85% | +1.8228 | 39.3895 | 39.3895 | 셀 |