Bloomberg ex-Agriculture & Livestock Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FCXBX2024Bloomberg ex-Agriculture & Livestock Futures (Nov 2024) | 2024-11-22 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBZ2024Bloomberg ex-Agriculture & Livestock Futures (Dec 2024) | 2024-12-30 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBF2025Bloomberg ex-Agriculture & Livestock Futures (Jan 2025) | 2025-01-24 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBH2025Bloomberg ex-Agriculture & Livestock Futures (Mar 2025) | 2025-03-28 | 115.69 | −0.15% | −0.17 | 115.69 | 115.69 | 셀 |
| FCXBM2025Bloomberg ex-Agriculture & Livestock Futures (Jun 2025) | 2025-06-27 | 115.69 | −0.15% | −0.17 | 115.69 | 115.69 | 셀 |
| FCXBU2025Bloomberg ex-Agriculture & Livestock Futures (Sep 2025) | 2025-09-26 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBZ2025Bloomberg ex-Agriculture & Livestock Futures (Dec 2025) | 2025-12-30 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBM2026Bloomberg ex-Agriculture & Livestock Futures (Jun 2026) | 2026-06-26 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBZ2026Bloomberg ex-Agriculture & Livestock Futures (Dec 2026) | 2026-12-29 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBM2027Bloomberg ex-Agriculture & Livestock Futures (Jun 2027) | 2027-06-25 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBZ2027Bloomberg ex-Agriculture & Livestock Futures (Dec 2027) | 2027-12-27 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |
| FCXBZ2028Bloomberg ex-Agriculture & Livestock Futures (Dec 2028) | 2028-12-22 | 115.68 | −0.14% | −0.16 | 115.68 | 115.68 | 셀 |