USD/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79211 | −0.36% | −0.00287 | 0.79211 | 0.79211 | 스트롱 셀 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78890 | −0.36% | −0.00288 | 0.78890 | 0.78890 | 스트롱 셀 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78299 | −0.44% | −0.00344 | 0.78299 | 0.78299 | 스트롱 셀 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78312 | −0.37% | −0.00292 | 0.78312 | 0.78312 | 스트롱 셀 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78064 | −0.37% | −0.00290 | 0.78064 | 0.78064 | 스트롱 셀 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77821 | −0.37% | −0.00290 | 0.77821 | 0.77821 | 스트롱 셀 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77586 | −0.37% | −0.00289 | 0.77586 | 0.77586 | 스트롱 셀 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77300 | −0.37% | −0.00287 | 0.77300 | 0.77300 | 스트롱 셀 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77077 | −0.37% | −0.00286 | 0.77077 | 0.77077 | 스트롱 셀 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76857 | −0.37% | −0.00286 | 0.76857 | 0.76857 | 스트롱 셀 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76589 | −0.37% | −0.00285 | 0.76589 | 0.76589 | 스트롱 셀 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76379 | −0.37% | −0.00285 | 0.76379 | 0.76379 | 스트롱 셀 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76111 | −0.37% | −0.00283 | 0.76111 | 0.76111 | 스트롱 셀 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.75899 | −0.37% | −0.00283 | 0.75899 | 0.75899 | 스트롱 셀 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75692 | −0.37% | −0.00281 | 0.75692 | 0.75692 | 스트롱 셀 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75039 | −0.37% | −0.00279 | 0.75039 | 0.75039 | 스트롱 셀 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74426 | −0.37% | −0.00277 | 0.74426 | 0.74426 | 스트롱 셀 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73193 | −0.37% | −0.00274 | 0.73193 | 0.73193 | 스트롱 셀 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71873 | −0.37% | −0.00268 | 0.71873 | 0.71873 | 셀 |