USD/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79898 | −0.71% | −0.00573 | 0.79898 | 0.79898 | 셀 |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79603 | −0.75% | −0.00598 | 0.79603 | 0.79603 | 셀 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79267 | −0.76% | −0.00605 | 0.79267 | 0.79267 | 셀 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79060 | −0.70% | −0.00555 | 0.79060 | 0.79060 | 셀 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78675 | −0.71% | −0.00564 | 0.78675 | 0.78675 | 셀 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78412 | −0.71% | −0.00562 | 0.78412 | 0.78412 | 셀 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78157 | −0.71% | −0.00560 | 0.78157 | 0.78157 | 셀 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77911 | −0.71% | −0.00558 | 0.77911 | 0.77911 | 셀 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77611 | −0.71% | −0.00556 | 0.77611 | 0.77611 | 셀 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77374 | −0.71% | −0.00555 | 0.77374 | 0.77374 | 셀 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77139 | −0.71% | −0.00553 | 0.77139 | 0.77139 | 셀 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76851 | −0.71% | −0.00551 | 0.76851 | 0.76851 | 셀 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76624 | −0.70% | −0.00540 | 0.76624 | 0.76624 | 셀 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76345 | −0.70% | −0.00537 | 0.76345 | 0.76345 | 스트롱 셀 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76125 | −0.70% | −0.00536 | 0.76125 | 0.76125 | 스트롱 셀 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75910 | −0.70% | −0.00534 | 0.75910 | 0.75910 | 셀 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75235 | −0.70% | −0.00530 | 0.75235 | 0.75235 | 셀 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74606 | −0.70% | −0.00525 | 0.74606 | 0.74606 | 셀 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73329 | −0.70% | −0.00516 | 0.73329 | 0.73329 | 셀 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71970 | −0.76% | −0.00551 | 0.71970 | 0.71970 | 셀 |