USD/CHF Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79024 | −0.11% | −0.00089 | 0.79024 | 0.79024 | 셀 |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78703 | −0.11% | −0.00088 | 0.78703 | 0.78703 | 셀 |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78456 | −0.11% | −0.00087 | 0.78456 | 0.78456 | 셀 |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78117 | −0.09% | −0.00073 | 0.78117 | 0.78117 | 스트롱 셀 |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77866 | −0.09% | −0.00073 | 0.77866 | 0.77866 | 스트롱 셀 |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77683 | −0.11% | −0.00089 | 0.77683 | 0.77683 | 스트롱 셀 |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77380 | −0.09% | −0.00072 | 0.77380 | 0.77380 | 스트롱 셀 |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77088 | −0.09% | −0.00072 | 0.77088 | 0.77088 | 스트롱 셀 |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76861 | −0.09% | −0.00071 | 0.76861 | 0.76861 | 스트롱 셀 |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76638 | −0.09% | −0.00071 | 0.76638 | 0.76638 | 스트롱 셀 |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76366 | −0.09% | −0.00071 | 0.76366 | 0.76366 | 스트롱 셀 |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76154 | −0.09% | −0.00071 | 0.76154 | 0.76154 | 스트롱 셀 |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.75882 | −0.09% | −0.00065 | 0.75882 | 0.75882 | 스트롱 셀 |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.75664 | −0.09% | −0.00065 | 0.75664 | 0.75664 | 스트롱 셀 |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75449 | −0.09% | −0.00065 | 0.75449 | 0.75449 | 스트롱 셀 |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74770 | −0.09% | −0.00065 | 0.74770 | 0.74770 | 스트롱 셀 |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74137 | −0.09% | −0.00064 | 0.74137 | 0.74137 | 스트롱 셀 |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.73539 | −0.09% | −0.00063 | 0.73539 | 0.73539 | 뉴트럴 |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72887 | −0.09% | −0.00063 | 0.72887 | 0.72887 | 스트롱 셀 |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71555 | −0.09% | −0.00061 | 0.71555 | 0.71555 | 스트롱 셀 |