계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0.79302 | +0.39% | +0.00309 | 0.79302 | 0.79302 | 셀 |
| FFCUFZ2025USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0.79052 | +0.39% | +0.00309 | 0.79052 | 0.79052 | 셀 |
| FFCUFF2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0.78736 | +0.39% | +0.00306 | 0.78736 | 0.78736 | 셀 |
| FFCUFG2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0.78462 | +0.40% | +0.00310 | 0.78462 | 0.78462 | 셀 |
| FFCUFH2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0.78279 | +0.39% | +0.00307 | 0.78279 | 0.78279 | 셀 |
| FFCUFJ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0.77987 | +0.40% | +0.00309 | 0.77987 | 0.77987 | 셀 |
| FFCUFK2026USD/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0.77699 | +0.40% | +0.00307 | 0.77699 | 0.77699 | 셀 |
| FFCUFM2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0.77476 | +0.40% | +0.00307 | 0.77476 | 0.77476 | 셀 |
| FFCUFN2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0.77259 | +0.40% | +0.00306 | 0.77259 | 0.77259 | 셀 |
| FFCUFQ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0.76988 | +0.40% | +0.00305 | 0.76988 | 0.76988 | 셀 |
| FFCUFU2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0.76776 | +0.40% | +0.00304 | 0.76776 | 0.76776 | 셀 |
| FFCUFV2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0.76517 | +0.40% | +0.00303 | 0.76517 | 0.76517 | 셀 |
| FFCUFX2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0.76353 | +0.47% | +0.00355 | 0.76353 | 0.76353 | 셀 |
| FFCUFZ2026USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0.76139 | +0.47% | +0.00355 | 0.76139 | 0.76139 | 뉴트럴 |
| FFCUFF2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0.75874 | +0.47% | +0.00353 | 0.75874 | 0.75874 | 뉴트럴 |
| FFCUFH2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0.75458 | +0.47% | +0.00351 | 0.75458 | 0.75458 | 뉴트럴 |
| FFCUFM2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0.74815 | +0.47% | +0.00348 | 0.74815 | 0.74815 | 뉴트럴 |
| FFCUFU2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0.74209 | +0.47% | +0.00346 | 0.74209 | 0.74209 | 뉴트럴 |
| FFCUFZ2027USD/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0.73582 | +0.47% | +0.00343 | 0.73582 | 0.73582 | 뉴트럴 |
| FFCUFM2028USD/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0.72253 | +0.47% | +0.00337 | 0.72253 | 0.72253 | 뉴트럴 |