계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFCUFX2025EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.78993 | +0.06% | +0.00045 | 0.78993 | 0.78993 | 스트롱 셀 |
| FFCUFZ2025EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.78743 | +0.06% | +0.00044 | 0.78743 | 0.78743 | 스트롱 셀 |
| FFCUFF2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.78430 | +0.06% | +0.00045 | 0.78430 | 0.78430 | 스트롱 셀 |
| FFCUFG2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.78152 | −0.01% | −0.00008 | 0.78152 | 0.78152 | 스트롱 셀 |
| FFCUFH2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.77972 | +0.04% | +0.00035 | 0.77972 | 0.77972 | 스트롱 셀 |
| FFCUFJ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.77678 | −0.01% | −0.00005 | 0.77678 | 0.77678 | 스트롱 셀 |
| FFCUFK2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.77392 | −0.00% | −0.00003 | 0.77392 | 0.77392 | 스트롱 셀 |
| FFCUFM2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.77169 | −0.00% | −0.00001 | 0.77169 | 0.77169 | 스트롱 셀 |
| FFCUFN2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.76953 | +0.00% | +0.00002 | 0.76953 | 0.76953 | 스트롱 셀 |
| FFCUFQ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.76683 | +0.01% | +0.00006 | 0.76683 | 0.76683 | 스트롱 셀 |
| FFCUFU2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.76472 | +0.01% | +0.00010 | 0.76472 | 0.76472 | 스트롱 셀 |
| FFCUFV2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.76214 | +0.02% | +0.00016 | 0.76214 | 0.76214 | 셀 |
| FFCUFX2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.75998 | +0.02% | +0.00015 | 0.75998 | 0.75998 | 스트롱 셀 |
| FFCUFZ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.75784 | +0.02% | +0.00014 | 0.75784 | 0.75784 | 스트롱 셀 |
| FFCUFF2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.75521 | −0.10% | −0.00073 | 0.75521 | 0.75521 | 뉴트럴 |
| FFCUFH2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.75107 | +0.01% | +0.00008 | 0.75107 | 0.75107 | 스트롱 셀 |
| FFCUFM2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.74467 | +0.01% | +0.00009 | 0.74467 | 0.74467 | 스트롱 셀 |
| FFCUFU2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.73863 | +0.02% | +0.00018 | 0.73863 | 0.73863 | 셀 |
| FFCUFZ2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.73239 | +0.04% | +0.00029 | 0.73239 | 0.73239 | 셀 |
| FFCUFM2028EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.71916 | +0.04% | +0.00028 | 0.71916 | 0.71916 | 셀 |