찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
선물
/
FCUF1!
/
계약
EUREX, USD/CHF PHYSICAL, CURRENCY Futures
연속 선물
연속 선물
연속 선물
연속 선물
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
마켓 클로즈드
마켓 클로즈드
거래 없음
오버뷰
뉴스
아이디어
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FCUFF2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0.79274
+0.01%
+0.00004
0.79274
0.79274
셀
FCUFG2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0.79039
+0.00%
+0.00003
0.79039
0.79039
셀
FCUFH2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0.78837
+0.04%
+0.00033
0.78837
0.78837
셀
FCUFJ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0.78520
+0.01%
+0.00009
0.78520
0.78520
셀
FCUFK2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0.78228
+0.01%
+0.00009
0.78228
0.78228
셀
FCUFM2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0.78002
+0.01%
+0.00009
0.78002
0.78002
셀
FCUFN2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0.77781
+0.01%
+0.00009
0.77781
0.77781
셀
FCUFQ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0.77514
+0.01%
+0.00009
0.77514
0.77514
셀
FCUFU2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0.77306
+0.01%
+0.00009
0.77306
0.77306
셀
FCUFV2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0.77045
+0.01%
+0.00008
0.77045
0.77045
셀
FCUFX2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0.76842
+0.01%
+0.00009
0.76842
0.76842
셀
FCUFZ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0.76642
+0.01%
+0.00008
0.76642
0.76642
셀
FCUFF2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0.76390
+0.01%
+0.00009
0.76390
0.76390
셀
FCUFG2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0.76192
+0.01%
+0.00009
0.76192
0.76192
뉴트럴
FCUFH2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0.75997
+0.01%
+0.00008
0.75997
0.75997
셀
FCUFM2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0.75388
+0.01%
+0.00008
0.75388
0.75388
셀
FCUFU2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0.74808
+0.01%
+0.00009
0.74808
0.74808
셀
FCUFZ2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0.74257
+0.01%
+0.00008
0.74257
0.74257
셀
FCUFM2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0.73015
+0.01%
+0.00009
0.73015
0.73015
뉴트럴
